Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1998 362.0 395.0 355.0 382.0 120.72 Thousand
20 Nov, 1998 368.0 368.0 355.0 357.0 19.17 Thousand
19 Nov, 1998 360.0 367.0 360.0 360.0 4250.00
18 Nov, 1998 360.0 368.0 360.0 368.0 10.2 Thousand
17 Nov, 1998 390.0 390.0 360.0 360.0 89.5 Thousand
16 Nov, 1998 388.0 390.0 380.0 390.0 169.97 Thousand
13 Nov, 1998 377.0 390.0 375.0 390.0 3437.00
12 Nov, 1998 375.0 390.0 375.0 385.0 30.78 Thousand
11 Nov, 1998 390.0 390.0 375.0 388.0 36.45 Thousand
10 Nov, 1998 420.0 420.0 350.0 400.0 491.32 Thousand