Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1998 430.0 450.0 430.0 448.0 34.24 Thousand
04 Dec, 1998 430.0 430.0 420.0 421.0 68.82 Thousand
03 Dec, 1998 417.0 430.0 417.0 417.0 11.63 Thousand
02 Dec, 1998 430.0 430.0 417.0 417.0 26.16 Thousand
01 Dec, 1998 420.0 430.0 420.0 420.0 26.02 Thousand
30 Nov, 1998 415.0 440.0 415.0 425.0 85.62 Thousand
27 Nov, 1998 400.0 415.0 395.0 400.0 49.16 Thousand
26 Nov, 1998 400.0 400.0 400.0 400.0 12.26 Thousand
25 Nov, 1998 400.0 402.0 395.0 400.0 16.3 Thousand
24 Nov, 1998 385.0 405.0 385.0 400.0 150.93 Thousand