Triad Group PLC (TRD)
GBX 275.0
(0.0%)
GBX 275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 1999 | 540.0 | 575.0 | 515.0 | 575.0 | 68.11 Thousand |
| 07 Jan, 1999 | 570.0 | 575.0 | 535.0 | 544.0 | 82.77 Thousand |
| 06 Jan, 1999 | 560.0 | 570.0 | 555.0 | 570.0 | 32.85 Thousand |
| 05 Jan, 1999 | 565.0 | 578.0 | 550.0 | 555.0 | 105.89 Thousand |
| 04 Jan, 1999 | 540.0 | 556.0 | 525.0 | 550.0 | 146.96 Thousand |
| 30 Dec, 1998 | 525.0 | 540.0 | 525.0 | 525.0 | 4648.00 |
| 29 Dec, 1998 | 555.0 | 555.0 | 530.0 | 535.0 | 35.6 Thousand |
| 24 Dec, 1998 | 540.0 | 550.0 | 540.0 | 550.0 | 105.39 Thousand |
| 23 Dec, 1998 | 545.0 | 545.0 | 520.0 | 523.0 | 35.12 Thousand |
| 22 Dec, 1998 | 535.0 | 553.0 | 530.0 | 545.0 | 54.56 Thousand |
TRI
TRIG
TRLS
TRAK
TRB
TRCS