Triad Group PLC (TRD)
GBX 275.0
(0.0%)
GBX 275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1999 | 538.0 | 565.0 | 525.0 | 555.0 | 351.31 Thousand |
| 04 Feb, 1999 | 553.0 | 555.0 | 525.0 | 525.0 | 177.45 Thousand |
| 03 Feb, 1999 | 525.0 | 560.0 | 525.0 | 542.0 | 99.06 Thousand |
| 02 Feb, 1999 | 515.0 | 525.0 | 510.0 | 510.0 | 188.01 Thousand |
| 01 Feb, 1999 | 490.0 | 533.0 | 475.0 | 533.0 | 233.91 Thousand |
| 29 Jan, 1999 | 475.0 | 490.0 | 475.0 | 490.0 | 221.22 Thousand |
| 28 Jan, 1999 | 475.0 | 490.0 | 475.0 | 486.0 | 90.87 Thousand |
| 27 Jan, 1999 | 478.0 | 495.0 | 475.0 | 475.0 | 13.08 Thousand |
| 26 Jan, 1999 | 475.0 | 495.0 | 475.0 | 495.0 | 9781.00 |
| 25 Jan, 1999 | 490.0 | 495.0 | 475.0 | 495.0 | 189 Thousand |
TRI
TRIG
TRLS
TRAK
TRB
TRCS