Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1999 575.0 585.0 575.0 585.0 4337.00
18 Feb, 1999 580.0 585.0 570.0 579.5 53.44 Thousand
17 Feb, 1999 582.0 582.0 570.0 580.0 8925.00
16 Feb, 1999 580.0 582.0 570.0 575.0 50.36 Thousand
15 Feb, 1999 590.0 590.0 575.0 585.0 16.36 Thousand
12 Feb, 1999 585.0 587.0 570.0 575.0 2.13 Million
11 Feb, 1999 580.0 590.0 575.0 575.0 109.66 Thousand
10 Feb, 1999 595.0 605.0 580.0 595.0 167.22 Thousand
09 Feb, 1999 575.0 605.0 570.0 590.0 441.02 Thousand
08 Feb, 1999 565.0 572.0 550.0 572.0 339.99 Thousand