Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1999 485.0 485.0 465.0 480.0 90.88 Thousand
21 Jan, 1999 450.0 485.0 450.0 485.0 23.02 Thousand
20 Jan, 1999 470.0 470.0 450.0 465.0 103.03 Thousand
19 Jan, 1999 470.0 475.0 460.0 470.0 35.37 Thousand
18 Jan, 1999 440.0 480.0 440.0 468.0 56.26 Thousand
15 Jan, 1999 440.0 455.0 430.0 440.0 169.43 Thousand
14 Jan, 1999 485.0 485.0 455.0 470.0 55.82 Thousand
13 Jan, 1999 495.0 495.0 460.0 485.0 70.22 Thousand
12 Jan, 1999 535.0 535.0 495.0 495.0 68.51 Thousand
11 Jan, 1999 570.0 570.0 510.0 535.0 130.48 Thousand