Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1999 565.0 565.0 550.0 563.0 45.91 Thousand
18 Mar, 1999 545.0 560.0 545.0 560.0 11.52 Thousand
17 Mar, 1999 552.0 560.0 545.0 560.0 33.25 Thousand
16 Mar, 1999 550.0 560.0 550.0 552.0 11.37 Thousand
15 Mar, 1999 550.0 570.0 550.0 556.0 5341.00
12 Mar, 1999 557.0 570.0 555.0 555.0 15.28 Thousand
11 Mar, 1999 568.0 570.0 555.0 567.0 49.67 Thousand
10 Mar, 1999 557.0 570.0 555.0 570.0 17.68 Thousand
09 Mar, 1999 575.0 575.0 555.0 555.0 39.07 Thousand
08 Mar, 1999 575.0 575.0 560.0 575.0 87 Thousand