Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1999 520.0 520.0 500.0 510.0 51.66 Thousand
19 Apr, 1999 530.0 530.0 515.0 528.0 99.01 Thousand
16 Apr, 1999 525.0 537.0 515.0 530.0 38.64 Thousand
15 Apr, 1999 540.0 540.0 525.0 525.0 192.77 Thousand
14 Apr, 1999 525.0 540.0 525.0 535.0 73.37 Thousand
13 Apr, 1999 530.0 540.0 530.0 539.0 68.87 Thousand
12 Apr, 1999 540.0 540.0 530.0 535.0 197.08 Thousand
09 Apr, 1999 565.0 565.0 540.0 550.0 62.92 Thousand
08 Apr, 1999 570.0 570.0 550.0 554.5 68.44 Thousand
07 Apr, 1999 560.0 575.0 560.0 570.0 35.26 Thousand