Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1999 285.0 298.0 275.0 293.0 355.31 Thousand
14 Jul, 1999 285.0 288.0 270.0 285.0 98.49 Thousand
13 Jul, 1999 287.0 291.0 265.0 280.0 46.71 Thousand
12 Jul, 1999 295.0 295.0 287.0 287.0 60.37 Thousand
09 Jul, 1999 295.0 295.0 290.0 290.0 76.96 Thousand
08 Jul, 1999 295.0 298.0 285.0 290.0 106.78 Thousand
07 Jul, 1999 295.0 295.0 285.0 295.0 71.94 Thousand
06 Jul, 1999 285.0 302.0 280.0 300.0 104.83 Thousand
05 Jul, 1999 285.0 300.0 255.0 280.0 404.96 Thousand
02 Jul, 1999 310.0 320.0 295.0 310.0 74.01 Thousand