Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1999 275.0 288.0 275.0 283.0 35.66 Thousand
28 Jul, 1999 288.0 288.0 275.0 275.0 16.69 Thousand
27 Jul, 1999 270.0 288.0 270.0 275.0 62.61 Thousand
26 Jul, 1999 290.0 290.0 270.0 270.0 50.59 Thousand
23 Jul, 1999 292.0 295.0 257.5 275.0 251.77 Thousand
22 Jul, 1999 295.0 295.0 285.0 287.0 9371.00
21 Jul, 1999 300.0 300.0 285.0 295.0 18.67 Thousand
20 Jul, 1999 305.0 305.0 295.0 305.0 20.1 Thousand
19 Jul, 1999 310.0 310.0 293.0 305.0 105.57 Thousand
16 Jul, 1999 295.0 305.0 293.0 297.0 262.12 Thousand