Triad Group PLC (TRD)
GBX 275.0
(0.0%)
GBX 275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 1999 | 325.0 | 325.0 | 285.0 | 320.0 | 753.71 Thousand |
| 30 Jun, 1999 | 340.0 | 340.0 | 305.0 | 330.0 | 228.14 Thousand |
| 29 Jun, 1999 | 345.0 | 360.0 | 320.0 | 340.0 | 111.37 Thousand |
| 28 Jun, 1999 | 370.0 | 372.0 | 350.0 | 350.0 | 102.63 Thousand |
| 25 Jun, 1999 | 358.0 | 372.0 | 350.0 | 360.0 | 129.59 Thousand |
| 24 Jun, 1999 | 365.0 | 377.0 | 360.0 | 370.0 | 52.66 Thousand |
| 23 Jun, 1999 | 365.0 | 377.0 | 365.0 | 375.0 | 32.35 Thousand |
| 22 Jun, 1999 | 380.0 | 388.0 | 360.0 | 360.0 | 66.73 Thousand |
| 21 Jun, 1999 | 395.0 | 395.0 | 375.0 | 383.0 | 198.49 Thousand |
| 18 Jun, 1999 | 395.0 | 402.0 | 380.0 | 395.0 | 256.94 Thousand |
TRI
TRIG
TRLS
TRAK
TRB
TRCS