Triad Group PLC (TRD)
GBX 275.0
(0.0%)
GBX 275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 1999 | 400.0 | 400.0 | 385.0 | 400.0 | 27.62 Thousand |
| 16 Jun, 1999 | 390.0 | 410.0 | 390.0 | 393.0 | 9972.00 |
| 15 Jun, 1999 | 430.0 | 430.0 | 390.0 | 412.0 | 26.09 Thousand |
| 14 Jun, 1999 | 420.0 | 435.0 | 420.0 | 430.0 | 22.69 Thousand |
| 11 Jun, 1999 | 425.0 | 440.0 | 420.0 | 420.0 | 22.6 Thousand |
| 10 Jun, 1999 | 430.0 | 445.0 | 425.0 | 445.0 | 27.47 Thousand |
| 09 Jun, 1999 | 435.0 | 450.0 | 435.0 | 437.0 | 10.59 Thousand |
| 08 Jun, 1999 | 450.0 | 455.0 | 435.0 | 445.0 | 16.97 Thousand |
| 07 Jun, 1999 | 450.0 | 450.0 | 435.0 | 450.0 | 40.71 Thousand |
| 04 Jun, 1999 | 436.0 | 450.0 | 430.0 | 450.0 | 15.71 Thousand |
TRI
TRIG
TRLS
TRAK
TRB
TRCS