Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1999 303.0 303.0 297.0 297.0 67.17 Thousand
11 Aug, 1999 297.0 303.0 297.0 299.0 15.85 Thousand
10 Aug, 1999 297.0 303.0 297.0 297.0 80.55 Thousand
09 Aug, 1999 300.0 307.0 297.0 298.0 550.62 Thousand
06 Aug, 1999 296.0 307.0 295.0 302.0 474.11 Thousand
05 Aug, 1999 305.0 305.0 293.0 295.0 39.35 Thousand
04 Aug, 1999 310.0 310.0 295.0 300.0 91.83 Thousand
03 Aug, 1999 291.0 312.0 291.0 312.0 29.25 Thousand
02 Aug, 1999 300.0 300.0 291.0 291.0 12.14 Thousand
30 Jul, 1999 290.0 300.0 283.0 300.0 82.3 Thousand