Triad Group PLC (TRD)
GBX 275.0
(0.0%)
GBX 275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2017 | 74.0 | 74.0 | 71.05 | 72.5 | 41.84 Thousand |
| 01 Feb, 2017 | 79.5 | 80.0 | 75.0 | 76.0 | 68.88 Thousand |
| 31 Jan, 2017 | 77.5 | 80.9 | 75.0 | 79.5 | 129.86 Thousand |
| 30 Jan, 2017 | 79.5 | 82.0 | 76.3 | 77.5 | 35.48 Thousand |
| 27 Jan, 2017 | 77.5 | 82.0 | 75.25 | 79.5 | 54.53 Thousand |
| 26 Jan, 2017 | 77.5 | 79.25 | 75.25 | 77.5 | 11.6 Thousand |
| 25 Jan, 2017 | 77.5 | 79.25 | 75.85 | 77.5 | 7250.00 |
| 24 Jan, 2017 | 76.66 | 79.25 | 76.66 | 77.5 | 17.49 Thousand |
| 23 Jan, 2017 | 76.0 | 78.0 | 76.0 | 76.0 | 3556.00 |
| 20 Jan, 2017 | 76.0 | 78.0 | 74.75 | 76.0 | 10.17 Thousand |
TRI
TRIG
TRLS
TRAK
TRB
TRCS