Triad Group PLC (TRD)
GBX 275.0
(0.0%)
GBX 275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2017 | 67.0 | 68.0 | 64.21 | 66.5 | 60.28 Thousand |
| 15 Feb, 2017 | 67.55 | 67.55 | 66.0 | 67.0 | 63.12 Thousand |
| 14 Feb, 2017 | 69.0 | 70.32 | 67.15 | 69.0 | 16 Thousand |
| 13 Feb, 2017 | 69.7 | 69.7 | 66.23 | 69.0 | 135.36 Thousand |
| 10 Feb, 2017 | 72.0 | 72.75 | 70.26 | 71.0 | 12.16 Thousand |
| 09 Feb, 2017 | 72.0 | 72.0 | 70.63 | 72.0 | 12 Thousand |
| 08 Feb, 2017 | 71.5 | 72.0 | 70.63 | 72.0 | 4276.00 |
| 07 Feb, 2017 | 71.5 | 74.0 | 70.63 | 72.0 | 87.14 Thousand |
| 06 Feb, 2017 | 72.0 | 73.0 | 69.05 | 72.0 | 72.41 Thousand |
| 03 Feb, 2017 | 72.0 | 72.0 | 71.0 | 72.0 | 1564.00 |
TRI
TRIG
TRLS
TRAK
TRB
TRCS