Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2017 69.5 69.5 67.5 69.5 42.82 Thousand
15 Mar, 2017 71.0 72.2 69.0 71.0 49.38 Thousand
14 Mar, 2017 70.5 71.6 69.88 71.0 26.79 Thousand
13 Mar, 2017 70.5 71.12 69.88 70.5 1078.00
10 Mar, 2017 70.5 70.5 69.88 70.5 7194.00
09 Mar, 2017 70.5 71.13 70.5 70.5 11.33 Thousand
08 Mar, 2017 70.5 70.5 70.5 70.5 -
07 Mar, 2017 70.5 71.12 69.63 70.5 23.66 Thousand
06 Mar, 2017 70.5 70.5 70.5 70.5 61.06 Thousand
03 Mar, 2017 71.5 72.19 68.0 71.0 20.02 Thousand