Triad Group PLC (TRD)
GBX 275.0
(0.0%)
GBX 275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2017 | 69.2 | 69.2 | 66.3 | 68.0 | 23.71 Thousand |
| 29 Mar, 2017 | 68.5 | 69.2 | 68.5 | 68.5 | 7521.00 |
| 28 Mar, 2017 | 69.22 | 69.22 | 67.0 | 68.5 | 49.1 Thousand |
| 27 Mar, 2017 | 70.0 | 70.0 | 68.7 | 70.0 | 2223.00 |
| 24 Mar, 2017 | 70.0 | 70.0 | 68.7 | 70.0 | 3723.00 |
| 23 Mar, 2017 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 22 Mar, 2017 | 70.5 | 71.85 | 69.1 | 70.0 | 45.35 Thousand |
| 21 Mar, 2017 | 70.5 | 70.5 | 70.1 | 70.5 | 7012.00 |
| 20 Mar, 2017 | 69.5 | 72.0 | 67.5 | 70.0 | 75.62 Thousand |
| 17 Mar, 2017 | 69.5 | 69.5 | 67.5 | 69.5 | 841.00 |
TRI
TRIG
TRLS
TRAK
TRB
TRCS