Triad Group PLC (TRD)
GBX 275.0
(0.0%)
GBX 275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 73.5 | 76.0 | 64.7 | 72.5 | 209.13 Thousand |
| 28 Apr, 2017 | 80.0 | 80.0 | 67.15 | 73.5 | 272.26 Thousand |
| 27 Apr, 2017 | 81.5 | 81.5 | 80.0 | 81.5 | 4047.00 |
| 26 Apr, 2017 | 82.0 | 83.5 | 80.55 | 82.0 | 15.94 Thousand |
| 25 Apr, 2017 | 82.0 | 83.5 | 80.55 | 82.0 | 20.62 Thousand |
| 24 Apr, 2017 | 82.0 | 83.5 | 81.8 | 82.0 | 60.85 Thousand |
| 21 Apr, 2017 | 82.0 | 83.5 | 80.75 | 82.0 | 88.9 Thousand |
| 20 Apr, 2017 | 84.35 | 84.35 | 80.0 | 82.0 | 95.79 Thousand |
| 19 Apr, 2017 | 84.0 | 86.0 | 80.0 | 84.5 | 96.53 Thousand |
| 18 Apr, 2017 | 83.5 | 86.0 | 82.15 | 83.5 | 34.43 Thousand |
TRI
TRIG
TRLS
TRAK
TRB
TRCS