Triad Group PLC (TRD)
GBX 275.0
(0.0%)
GBX 275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 77.5 | 79.2 | 75.05 | 77.5 | 66.89 Thousand |
| 30 May, 2017 | 77.5 | 78.95 | 75.5 | 77.5 | 22.61 Thousand |
| 26 May, 2017 | 76.95 | 77.85 | 76.95 | 77.5 | 56.29 Thousand |
| 25 May, 2017 | 75.67 | 76.65 | 75.67 | 76.0 | 11.9 Thousand |
| 24 May, 2017 | 76.0 | 77.5 | 74.05 | 75.5 | 91.01 Thousand |
| 23 May, 2017 | 76.0 | 77.6 | 75.0 | 76.0 | 5123.00 |
| 22 May, 2017 | 75.8 | 77.7 | 75.8 | 76.0 | 31.52 Thousand |
| 19 May, 2017 | 75.5 | 76.1 | 74.45 | 75.5 | 20.04 Thousand |
| 18 May, 2017 | 77.25 | 77.25 | 72.0 | 75.5 | 77.93 Thousand |
| 17 May, 2017 | 79.85 | 79.85 | 77.0 | 79.5 | 54.12 Thousand |
TRI
TRIG
TRLS
TRAK
TRB
TRCS