Triad Group PLC (TRD)
GBX 275.0
(0.0%)
GBX 275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2017 | 69.5 | 70.25 | 66.0 | 68.25 | 86.34 Thousand |
| 27 Jun, 2017 | 69.5 | 69.5 | 68.05 | 69.5 | 7500.00 |
| 26 Jun, 2017 | 70.0 | 71.3 | 70.0 | 70.0 | 18.21 Thousand |
| 23 Jun, 2017 | 69.5 | 70.45 | 69.5 | 69.5 | 1400.00 |
| 22 Jun, 2017 | 68.0 | 69.88 | 67.13 | 69.0 | 18.34 Thousand |
| 21 Jun, 2017 | 70.33 | 70.33 | 65.55 | 68.0 | 64.35 Thousand |
| 20 Jun, 2017 | 74.0 | 74.0 | 70.13 | 71.5 | 52.14 Thousand |
| 19 Jun, 2017 | 75.0 | 75.0 | 73.04 | 75.0 | 6589.00 |
| 16 Jun, 2017 | 75.0 | 76.4 | 73.55 | 75.0 | 22.21 Thousand |
| 15 Jun, 2017 | 75.0 | 76.4 | 73.55 | 75.0 | 17.16 Thousand |
TRI
TRIG
TRLS
TRAK
TRB
TRCS