Triad Group PLC (TRD)
GBX 275.0
(0.0%)
GBX 275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2017 | 59.0 | 61.0 | 57.8 | 61.0 | 42.78 Thousand |
| 11 Jul, 2017 | 63.79 | 63.79 | 56.9 | 59.0 | 115.88 Thousand |
| 10 Jul, 2017 | 64.5 | 65.0 | 63.0 | 64.0 | 18.8 Thousand |
| 07 Jul, 2017 | 64.0 | 64.55 | 63.3 | 64.5 | 6943.00 |
| 06 Jul, 2017 | 64.5 | 64.55 | 63.3 | 64.0 | 824.00 |
| 05 Jul, 2017 | 64.0 | 64.55 | 64.0 | 64.0 | 11.85 Thousand |
| 04 Jul, 2017 | 64.0 | 64.0 | 63.0 | 64.0 | 27.61 Thousand |
| 03 Jul, 2017 | 64.0 | 65.75 | 63.0 | 64.0 | 33.24 Thousand |
| 30 Jun, 2017 | 66.5 | 66.5 | 62.55 | 64.0 | 150.5 Thousand |
| 29 Jun, 2017 | 68.25 | 68.63 | 67.0 | 67.75 | 19.97 Thousand |
TRI
TRIG
TRLS
TRAK
TRB
TRCS