Triad Group PLC (TRD)
GBX 275.0
(0.0%)
GBX 275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2017 | 62.5 | 62.5 | 61.25 | 62.5 | 26.61 Thousand |
| 08 Aug, 2017 | 61.38 | 63.5 | 61.38 | 62.5 | 38.48 Thousand |
| 07 Aug, 2017 | 61.0 | 62.32 | 59.75 | 61.0 | 40.09 Thousand |
| 04 Aug, 2017 | 61.0 | 61.4 | 59.75 | 61.0 | 11 Thousand |
| 03 Aug, 2017 | 61.0 | 62.4 | 61.0 | 61.0 | 11.5 Thousand |
| 02 Aug, 2017 | 62.5 | 62.5 | 59.6 | 61.0 | 32.99 Thousand |
| 01 Aug, 2017 | 61.5 | 62.32 | 59.95 | 61.0 | 32.1 Thousand |
| 31 Jul, 2017 | 61.0 | 62.0 | 59.6 | 61.5 | 39.5 Thousand |
| 28 Jul, 2017 | 63.0 | 63.0 | 59.1 | 61.0 | 46.23 Thousand |
| 27 Jul, 2017 | 64.75 | 64.75 | 64.75 | 64.75 | - |
TRI
TRIG
TRLS
TRAK
TRB
TRCS