Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2017 60.5 62.5 60.5 60.5 10.4 Thousand
22 Aug, 2017 60.5 61.9 60.5 60.5 11.61 Thousand
21 Aug, 2017 60.0 61.0 58.85 60.0 6916.00
18 Aug, 2017 60.0 60.5 58.85 60.0 7711.00
17 Aug, 2017 58.5 61.0 57.5 59.5 41.31 Thousand
16 Aug, 2017 60.38 60.38 57.0 58.5 92.98 Thousand
15 Aug, 2017 61.5 61.9 59.5 61.5 13.39 Thousand
14 Aug, 2017 61.5 61.5 59.55 61.5 7463.00
11 Aug, 2017 61.5 61.5 59.6 61.5 22.27 Thousand
10 Aug, 2017 62.5 62.5 61.25 62.5 4043.00