Triad Group PLC (TRD)
GBX 275.0
(0.0%)
GBX 275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2017 | 62.75 | 62.75 | 62.5 | 62.5 | 6500.00 |
| 20 Sep, 2017 | 64.0 | 64.0 | 62.5 | 63.0 | 11.93 Thousand |
| 19 Sep, 2017 | 63.0 | 63.39 | 61.55 | 62.5 | 26.73 Thousand |
| 18 Sep, 2017 | 62.5 | 62.5 | 61.3 | 62.5 | 1824.00 |
| 15 Sep, 2017 | 62.5 | 63.39 | 62.5 | 62.5 | 330.00 |
| 14 Sep, 2017 | 62.5 | 63.39 | 62.5 | 62.5 | 13.06 Thousand |
| 13 Sep, 2017 | 62.0 | 62.0 | 60.4 | 62.0 | 2000.00 |
| 12 Sep, 2017 | 63.5 | 63.5 | 62.0 | 62.0 | 5326.00 |
| 11 Sep, 2017 | 61.0 | 63.1 | 60.3 | 62.0 | 9804.00 |
| 08 Sep, 2017 | 61.0 | 62.71 | 61.0 | 61.0 | 213.00 |
TRI
TRIG
TRLS
TRAK
TRB
TRCS