Triad Group PLC (TRD)
GBX 275.0
(0.0%)
GBX 275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2017 | 63.5 | 64.71 | 63.0 | 63.5 | 2074.00 |
| 04 Oct, 2017 | 63.5 | 64.95 | 63.5 | 63.5 | 37.59 Thousand |
| 03 Oct, 2017 | 63.0 | 64.65 | 63.0 | 63.0 | 18.55 Thousand |
| 02 Oct, 2017 | 61.0 | 63.55 | 60.75 | 62.0 | 36.11 Thousand |
| 29 Sep, 2017 | 61.0 | 62.65 | 61.0 | 61.0 | 1000.00 |
| 28 Sep, 2017 | 61.0 | 61.0 | 61.0 | 61.0 | 15 Thousand |
| 27 Sep, 2017 | 63.75 | 63.88 | 61.5 | 62.0 | 43.31 Thousand |
| 26 Sep, 2017 | 63.5 | 63.75 | 62.65 | 63.75 | 21.1 Thousand |
| 25 Sep, 2017 | 62.5 | 62.5 | 62.05 | 62.5 | 3243.00 |
| 22 Sep, 2017 | 62.5 | 62.75 | 62.05 | 62.5 | 6913.00 |
TRI
TRIG
TRLS
TRAK
TRB
TRCS