Triad Group PLC (TRD)
GBX 275.0
(0.0%)
GBX 275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 01 Nov, 2017 | 63.0 | 64.05 | 61.17 | 63.0 | 5202.00 |
| 31 Oct, 2017 | 63.0 | 63.0 | 61.5 | 63.0 | 15.43 Thousand |
| 30 Oct, 2017 | 63.0 | 64.15 | 61.5 | 63.0 | 7600.00 |
| 27 Oct, 2017 | 63.0 | 63.0 | 62.0 | 63.0 | 17.91 Thousand |
| 26 Oct, 2017 | 64.0 | 64.0 | 62.1 | 64.0 | 8925.00 |
| 25 Oct, 2017 | 64.0 | 65.0 | 64.0 | 64.0 | 1000.00 |
| 24 Oct, 2017 | 64.0 | 66.0 | 62.0 | 64.0 | 9360.00 |
| 23 Oct, 2017 | 64.0 | 64.0 | 62.5 | 64.0 | 4000.00 |
| 20 Oct, 2017 | 64.0 | 64.0 | 62.5 | 64.0 | 3728.00 |
TRI
TRIG
TRLS
TRAK
TRB
TRCS