Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 61.0 61.74 61.0 61.0 1505.00
15 Nov, 2017 61.0 61.0 59.17 61.0 1000.00
14 Nov, 2017 61.0 61.92 59.0 59.0 9803.00
13 Nov, 2017 61.0 61.92 59.2 61.0 597.00
10 Nov, 2017 61.0 63.0 59.2 61.0 12.42 Thousand
09 Nov, 2017 61.5 62.15 61.5 61.5 301.00
08 Nov, 2017 62.0 62.19 60.17 62.0 7274.00
07 Nov, 2017 62.0 62.46 61.17 62.0 2277.00
06 Nov, 2017 62.0 62.0 61.2 62.0 10 Thousand
03 Nov, 2017 63.0 65.0 63.0 63.0 2640.00