Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 61.0 61.9 59.25 61.0 16.33 Thousand
29 Nov, 2017 62.04 62.04 60.0 62.0 22.16 Thousand
28 Nov, 2017 62.5 62.5 60.1 62.5 10 Thousand
27 Nov, 2017 62.5 65.0 62.42 62.5 2020.00
24 Nov, 2017 62.5 62.5 62.42 62.5 20 Thousand
23 Nov, 2017 62.5 62.5 60.1 62.5 19.67 Thousand
22 Nov, 2017 62.0 65.0 57.27 62.5 228.19 Thousand
21 Nov, 2017 59.5 59.5 58.0 59.5 5670.00
20 Nov, 2017 61.0 61.0 59.0 61.0 13.92 Thousand
17 Nov, 2017 61.0 61.0 57.0 61.0 20.45 Thousand