Triad Group PLC (TRD)
GBX 275.0
(0.0%)
GBX 275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2018 | 55.0 | 56.9 | 53.1 | 54.5 | 25.32 Thousand |
| 29 Dec, 2017 | 56.0 | 57.25 | 54.1 | 55.0 | 10.93 Thousand |
| 28 Dec, 2017 | 56.5 | 56.5 | 55.0 | 56.5 | 25.41 Thousand |
| 27 Dec, 2017 | 57.0 | 57.0 | 57.0 | 57.0 | 2364.00 |
| 22 Dec, 2017 | 57.0 | 57.0 | 55.5 | 57.0 | 4283.00 |
| 21 Dec, 2017 | 57.0 | 57.09 | 55.1 | 57.0 | 3300.00 |
| 20 Dec, 2017 | 57.0 | 57.0 | 57.0 | 57.0 | 50.00 |
| 19 Dec, 2017 | 57.0 | 57.0 | 57.0 | 57.0 | 1724.00 |
| 18 Dec, 2017 | 57.0 | 57.4 | 55.1 | 57.0 | 18.08 Thousand |
| 15 Dec, 2017 | 57.0 | 57.75 | 55.1 | 57.0 | 17.17 Thousand |
TRI
TRIG
TRLS
TRAK
TRB
TRCS