Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2018 55.0 55.0 53.3 54.0 3300.00
29 Jan, 2018 55.0 56.5 53.3 55.0 2857.00
26 Jan, 2018 56.0 57.5 54.03 57.5 17.72 Thousand
25 Jan, 2018 56.0 56.6 54.26 56.0 3843.00
24 Jan, 2018 55.25 56.18 54.44 56.0 16.05 Thousand
23 Jan, 2018 55.25 56.08 55.25 55.25 14.58 Thousand
22 Jan, 2018 55.0 55.0 55.0 55.0 -
19 Jan, 2018 55.0 56.5 53.6 56.5 9345.00
18 Jan, 2018 55.0 55.45 53.6 55.0 4061.00
17 Jan, 2018 55.0 55.45 53.6 55.0 17.77 Thousand