Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 53.5 53.5 52.05 53.5 19.64 Thousand
26 Feb, 2018 53.5 53.5 53.5 53.5 -
23 Feb, 2018 53.5 53.5 52.3 53.5 9076.00
22 Feb, 2018 53.5 54.8 52.75 53.5 36.14 Thousand
21 Feb, 2018 53.5 53.5 53.5 53.5 -
20 Feb, 2018 53.5 53.5 53.5 53.5 -
19 Feb, 2018 53.5 54.55 53.5 53.5 14.45 Thousand
16 Feb, 2018 53.5 53.5 52.0 53.5 3879.00
15 Feb, 2018 53.5 53.5 52.0 53.5 3402.00
14 Feb, 2018 53.5 53.5 52.26 53.5 10 Thousand