Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2018 53.0 54.74 52.26 53.5 19.65 Thousand
12 Feb, 2018 53.0 53.0 51.4 53.0 2783.00
09 Feb, 2018 53.0 54.0 53.0 53.0 3000.00
08 Feb, 2018 52.88 53.0 52.88 53.0 297.00
07 Feb, 2018 52.0 52.0 51.88 52.0 93.00
06 Feb, 2018 53.0 54.0 52.0 52.0 14.24 Thousand
05 Feb, 2018 55.0 56.45 53.3 55.0 5082.00
02 Feb, 2018 55.0 55.0 55.0 55.0 -
01 Feb, 2018 54.8 55.0 54.8 55.0 10.8 Thousand
31 Jan, 2018 54.0 54.0 54.0 54.0 -