Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 53.5 54.0 52.0 53.5 16.15 Thousand
12 Mar, 2018 53.5 53.5 53.5 53.5 -
09 Mar, 2018 53.5 53.5 52.0 53.5 4897.00
08 Mar, 2018 53.5 53.5 53.5 53.5 -
07 Mar, 2018 53.5 54.0 52.0 53.5 2124.00
06 Mar, 2018 53.5 54.0 53.5 53.5 4000.00
05 Mar, 2018 53.5 53.5 52.0 53.5 1760.00
02 Mar, 2018 53.5 53.5 52.0 53.5 653.00
01 Mar, 2018 53.5 54.0 53.5 53.5 346.00
28 Feb, 2018 53.5 54.38 52.0 54.0 35.96 Thousand