Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 55.0 55.0 53.4 55.0 10.17 Thousand
26 Mar, 2018 55.0 57.0 54.0 56.0 42.62 Thousand
23 Mar, 2018 55.0 56.7 55.0 55.0 48.00
22 Mar, 2018 53.9 56.75 53.9 55.0 90.8 Thousand
21 Mar, 2018 52.0 53.25 52.0 52.0 30.91 Thousand
20 Mar, 2018 52.0 52.74 50.55 52.0 35.93 Thousand
19 Mar, 2018 52.0 52.98 50.55 52.0 4270.00
16 Mar, 2018 52.0 52.98 52.0 52.0 183.00
15 Mar, 2018 52.0 53.4 50.4 52.0 24.93 Thousand
14 Mar, 2018 53.5 53.5 52.0 52.0 15.51 Thousand