Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 55.0 55.0 53.0 55.0 2481.00
11 Apr, 2018 55.0 55.0 55.0 55.0 -
10 Apr, 2018 55.0 55.0 53.13 55.0 10 Thousand
09 Apr, 2018 55.0 55.95 53.5 55.0 5280.00
06 Apr, 2018 55.0 55.95 53.5 55.0 8757.00
05 Apr, 2018 55.0 55.95 55.0 55.0 13.92 Thousand
04 Apr, 2018 55.0 55.0 55.0 55.0 -
03 Apr, 2018 55.0 55.95 53.5 55.0 2999.00
29 Mar, 2018 55.0 55.0 53.5 55.0 10 Thousand
28 Mar, 2018 55.0 56.0 53.2 55.0 69.92 Thousand