Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2018 63.0 65.85 62.05 64.0 51.52 Thousand
10 May, 2018 63.0 64.85 61.0 63.0 36.56 Thousand
09 May, 2018 59.6 64.7 59.6 63.0 55.49 Thousand
08 May, 2018 56.0 59.0 55.68 59.0 79.22 Thousand
04 May, 2018 56.0 57.0 56.0 56.0 4600.00
03 May, 2018 56.0 57.0 55.0 56.0 6732.00
02 May, 2018 56.0 56.5 55.1 56.5 1209.00
01 May, 2018 56.5 56.5 56.5 56.5 -
30 Apr, 2018 56.0 56.5 55.1 56.5 357.00
27 Apr, 2018 56.5 56.5 55.1 56.5 6690.00