Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2018 62.0 65.84 60.2 64.0 45.39 Thousand
24 May, 2018 62.0 62.85 60.15 61.5 47.29 Thousand
23 May, 2018 59.0 63.0 57.15 61.0 133.94 Thousand
22 May, 2018 59.0 59.0 58.5 59.0 8489.00
21 May, 2018 59.0 59.0 57.07 59.0 23 Thousand
18 May, 2018 60.0 60.0 60.0 60.0 -
17 May, 2018 60.0 60.0 58.25 60.0 1811.00
16 May, 2018 60.0 60.0 58.25 60.0 2000.00
15 May, 2018 61.0 61.0 58.25 60.0 22.34 Thousand
14 May, 2018 64.0 65.9 60.5 62.0 90.68 Thousand