Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 64.5 65.55 63.25 65.0 22.15 Thousand
22 Jun, 2018 65.0 65.12 64.0 64.5 9000.00
21 Jun, 2018 67.87 67.87 65.0 65.0 22.56 Thousand
20 Jun, 2018 68.0 68.0 66.15 68.0 10.77 Thousand
19 Jun, 2018 68.0 68.0 66.5 68.0 16.57 Thousand
18 Jun, 2018 69.5 70.2 68.26 69.25 9870.00
15 Jun, 2018 69.5 70.48 68.25 69.25 12.76 Thousand
14 Jun, 2018 69.5 70.25 68.25 69.5 34.56 Thousand
13 Jun, 2018 68.0 69.1 67.87 68.75 39.61 Thousand
12 Jun, 2018 70.0 70.24 68.0 68.0 105.9 Thousand