Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 68.07 68.07 66.07 66.5 15.62 Thousand
06 Jul, 2018 70.0 70.0 68.28 70.0 9537.00
05 Jul, 2018 70.0 71.67 69.75 70.0 17.86 Thousand
04 Jul, 2018 69.64 71.45 69.64 70.0 25.83 Thousand
03 Jul, 2018 67.22 69.0 67.22 69.0 46.38 Thousand
02 Jul, 2018 66.0 67.22 66.0 66.0 48.26 Thousand
29 Jun, 2018 65.0 65.0 65.0 65.0 -
28 Jun, 2018 65.0 65.0 63.07 65.0 50.00
27 Jun, 2018 65.0 65.2 63.25 65.0 16.93 Thousand
26 Jun, 2018 65.0 65.0 65.0 65.0 -