Triad Group PLC (TRD)
GBX 275.0
(0.0%)
GBX 275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 72.0 | 75.95 | 68.32 | 70.0 | 316.84 Thousand |
| 08 Jun, 2018 | 69.0 | 69.25 | 67.51 | 68.5 | 13.42 Thousand |
| 07 Jun, 2018 | 66.75 | 69.6 | 66.75 | 68.5 | 34.92 Thousand |
| 06 Jun, 2018 | 64.0 | 67.0 | 64.0 | 65.5 | 31.53 Thousand |
| 05 Jun, 2018 | 64.0 | 66.0 | 64.0 | 64.0 | 2000.00 |
| 04 Jun, 2018 | 62.4 | 65.0 | 62.4 | 64.0 | 80.45 Thousand |
| 01 Jun, 2018 | 62.0 | 63.8 | 60.55 | 62.0 | 17.13 Thousand |
| 31 May, 2018 | 62.0 | 63.79 | 60.55 | 62.0 | 12.1 Thousand |
| 30 May, 2018 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 29 May, 2018 | 64.0 | 66.94 | 61.18 | 62.0 | 70.38 Thousand |
TRI
TRIG
TRLS
TRAK
TRB
TRCS