Triad Group PLC (TRD)
GBX 275.0
(0.0%)
GBX 275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2018 | 75.0 | 75.0 | 73.75 | 75.0 | 5971.00 |
| 20 Jul, 2018 | 75.0 | 75.96 | 73.3 | 75.0 | 54.06 Thousand |
| 19 Jul, 2018 | 75.5 | 77.0 | 73.02 | 75.0 | 20.1 Thousand |
| 18 Jul, 2018 | 73.0 | 75.5 | 71.6 | 75.5 | 62.21 Thousand |
| 17 Jul, 2018 | 73.0 | 74.0 | 71.3 | 73.0 | 52.44 Thousand |
| 16 Jul, 2018 | 69.0 | 75.0 | 69.0 | 73.0 | 143.22 Thousand |
| 13 Jul, 2018 | 68.0 | 69.9 | 66.1 | 68.0 | 16.19 Thousand |
| 12 Jul, 2018 | 68.0 | 69.9 | 68.0 | 68.0 | 15.06 Thousand |
| 11 Jul, 2018 | 66.5 | 68.0 | 65.25 | 66.5 | 14 Thousand |
| 10 Jul, 2018 | 66.5 | 66.5 | 66.5 | 66.5 | 400.00 |
TRI
TRIG
TRLS
TRAK
TRB
TRCS