Triad Group PLC (TRD)
GBX 275.0
(0.0%)
GBX 275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2018 | 71.0 | 73.0 | 71.0 | 72.0 | 13.75 Thousand |
| 17 Aug, 2018 | 70.0 | 71.72 | 69.08 | 70.0 | 6865.00 |
| 16 Aug, 2018 | 70.0 | 71.4 | 70.0 | 70.0 | 7164.00 |
| 15 Aug, 2018 | 70.0 | 70.33 | 68.0 | 70.0 | 5661.00 |
| 14 Aug, 2018 | 71.25 | 72.0 | 71.25 | 72.0 | 9175.00 |
| 13 Aug, 2018 | 70.5 | 70.5 | 69.0 | 70.5 | 4071.00 |
| 10 Aug, 2018 | 71.0 | 72.0 | 69.28 | 71.0 | 12.24 Thousand |
| 09 Aug, 2018 | 71.0 | 71.0 | 69.6 | 71.0 | 7636.00 |
| 08 Aug, 2018 | 71.0 | 72.0 | 69.6 | 71.0 | 2618.00 |
| 07 Aug, 2018 | 71.0 | 72.0 | 69.0 | 71.0 | 19.81 Thousand |
TRI
TRIG
TRLS
TRAK
TRB
TRCS