Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 71.0 72.72 71.0 71.0 47.00
17 Sep, 2018 71.0 72.72 71.0 71.0 10.21 Thousand
14 Sep, 2018 71.0 72.3 71.0 71.0 7016.00
13 Sep, 2018 71.0 71.0 69.05 71.0 1500.00
12 Sep, 2018 71.0 72.3 69.05 71.0 3200.00
11 Sep, 2018 71.0 73.0 71.0 71.0 2000.00
10 Sep, 2018 71.0 71.0 69.05 71.0 526.00
07 Sep, 2018 71.0 71.0 69.05 71.0 715.00
06 Sep, 2018 71.0 72.45 69.0 71.0 11.95 Thousand
05 Sep, 2018 71.0 72.72 71.0 71.0 10.31 Thousand