Triad Group PLC (TRD)
GBX 275.0
(0.0%)
GBX 275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2018 | 76.5 | 77.5 | 74.55 | 75.5 | 6935.00 |
| 01 Oct, 2018 | 76.5 | 77.0 | 76.5 | 76.5 | 5010.00 |
| 28 Sep, 2018 | 76.5 | 76.5 | 75.0 | 76.5 | 1962.00 |
| 27 Sep, 2018 | 78.25 | 78.25 | 76.5 | 77.5 | 15.14 Thousand |
| 26 Sep, 2018 | 78.5 | 78.5 | 76.5 | 78.5 | 3613.00 |
| 25 Sep, 2018 | 78.5 | 79.25 | 76.0 | 78.5 | 25.05 Thousand |
| 24 Sep, 2018 | 78.5 | 80.0 | 78.5 | 78.5 | 7725.00 |
| 21 Sep, 2018 | 78.5 | 80.0 | 78.5 | 78.5 | 2442.00 |
| 20 Sep, 2018 | 75.0 | 81.0 | 73.5 | 78.5 | 56.1 Thousand |
| 19 Sep, 2018 | 71.0 | 76.5 | 70.26 | 75.0 | 41.49 Thousand |
TRI
TRIG
TRLS
TRAK
TRB
TRCS