Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2018 65.5 65.5 63.5 65.5 21.21 Thousand
29 Oct, 2018 66.0 66.0 66.0 66.0 -
26 Oct, 2018 66.0 68.0 66.0 66.0 23.09 Thousand
25 Oct, 2018 66.0 66.0 66.0 66.0 -
24 Oct, 2018 66.0 66.0 66.0 66.0 -
23 Oct, 2018 66.0 66.0 66.0 66.0 -
22 Oct, 2018 66.0 67.5 64.4 66.0 11.61 Thousand
19 Oct, 2018 66.0 67.6 66.0 66.0 1.00
18 Oct, 2018 63.5 67.0 62.4 66.0 43.18 Thousand
17 Oct, 2018 63.5 65.4 63.0 64.0 31.71 Thousand