Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2018 63.0 63.0 63.0 63.0 -
12 Nov, 2018 63.5 63.5 63.5 63.5 -
09 Nov, 2018 63.5 63.5 63.5 63.5 -
08 Nov, 2018 63.5 63.5 63.5 63.5 -
07 Nov, 2018 63.5 65.25 61.5 63.5 2074.00
06 Nov, 2018 63.5 63.5 61.5 63.5 183.00
05 Nov, 2018 63.5 65.0 63.5 63.5 3000.00
02 Nov, 2018 63.5 65.25 63.5 63.5 4000.00
01 Nov, 2018 63.5 64.95 63.5 63.5 1000.00
31 Oct, 2018 65.5 67.0 62.0 63.5 13.06 Thousand