Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2018 38.0 39.25 37.26 38.5 16.02 Thousand
10 Dec, 2018 38.0 38.0 36.0 38.0 36.78 Thousand
07 Dec, 2018 40.6 40.6 36.0 39.0 68.07 Thousand
06 Dec, 2018 42.0 44.0 40.0 42.0 5576.00
05 Dec, 2018 42.5 43.0 39.0 42.0 33.59 Thousand
04 Dec, 2018 45.0 45.22 42.0 43.5 24.31 Thousand
03 Dec, 2018 45.0 45.0 42.2 45.0 8184.00
30 Nov, 2018 45.5 46.5 43.25 45.5 8000.00
29 Nov, 2018 45.5 45.5 44.0 45.5 13.35 Thousand
28 Nov, 2018 45.5 46.9 44.0 46.0 27.77 Thousand