Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2019 38.0 39.4 35.0 37.0 74.88 Thousand
10 Jan, 2019 38.0 39.0 36.3 38.0 21.84 Thousand
09 Jan, 2019 38.0 38.0 36.3 38.0 31 Thousand
08 Jan, 2019 38.0 38.0 38.0 38.0 -
07 Jan, 2019 37.5 40.0 35.25 38.0 34.33 Thousand
04 Jan, 2019 37.5 37.5 35.25 37.5 1295.00
03 Jan, 2019 37.5 38.65 35.25 37.5 10.85 Thousand
02 Jan, 2019 37.5 37.5 37.5 37.5 -
31 Dec, 2018 37.5 38.2 35.25 37.5 34 Thousand
28 Dec, 2018 37.5 38.75 35.0 37.5 10.43 Thousand