Triad Group PLC (TRD)
GBX 275.0
(0.0%)
GBX 275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2019 | 36.5 | 38.0 | 36.5 | 36.5 | 2095.00 |
| 07 Feb, 2019 | 36.5 | 38.0 | 36.5 | 36.5 | 3235.00 |
| 06 Feb, 2019 | 35.5 | 38.0 | 34.25 | 36.5 | 18.28 Thousand |
| 05 Feb, 2019 | 35.5 | 37.2 | 33.05 | 35.5 | 8318.00 |
| 04 Feb, 2019 | 35.5 | 36.95 | 33.05 | 35.5 | 17.34 Thousand |
| 01 Feb, 2019 | 35.5 | 37.0 | 33.0 | 36.0 | 32.9 Thousand |
| 31 Jan, 2019 | 35.5 | 35.5 | 33.35 | 35.5 | 6828.00 |
| 30 Jan, 2019 | 35.5 | 35.5 | 33.35 | 35.5 | 10.39 Thousand |
| 29 Jan, 2019 | 35.5 | 38.0 | 33.0 | 35.5 | 4803.00 |
| 28 Jan, 2019 | 35.5 | 35.5 | 35.5 | 35.5 | - |
TRI
TRIG
TRLS
TRAK
TRB
TRCS