Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 37.5 39.17 37.5 37.5 10.31 Thousand
21 Feb, 2019 37.5 37.5 35.12 37.5 10.3 Thousand
20 Feb, 2019 37.5 37.5 37.5 37.5 -
19 Feb, 2019 37.5 37.5 37.5 37.5 -
18 Feb, 2019 37.5 37.5 37.5 37.5 -
15 Feb, 2019 37.5 39.5 37.5 37.5 574.00
14 Feb, 2019 37.5 37.5 35.12 37.5 625.00
13 Feb, 2019 37.5 39.5 37.5 37.5 25.19 Thousand
12 Feb, 2019 36.5 38.0 36.5 36.5 4792.00
11 Feb, 2019 36.5 36.5 36.5 36.5 -